Litas Lithuanian Ho Leone historing ea sekgahla sa phapanyetsano (June 2007)

Litas Lithuanian Ho Leone historing ea sekgahla sa phapanyetsano etsoe June 2007 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Litas Lithuanian Ho Leone

Litas Lithuanian Ho Leone Sekhahla sa phapanyetsano

Litas Lithuanian Ho Leone phela ka ho forex phapanyetsano mmarakeng wa

September 2007

August 2007

July 2007

June 2007

E se eka 2007

April 2007

March 2007

Letsatsi	Rate
30.06.2007	1164.026872
29.06.2007	1149.992507
28.06.2007	1152.576734
27.06.2007	1152.576734
26.06.2007	1155.986119
25.06.2007	1159.403811
24.06.2007	1157.272401
23.06.2007	1160.007633
22.06.2007	1154.364500
21.06.2007	1154.364500
20.06.2007	1154.364500
19.06.2007	1151.468007
18.06.2007	1153.479603
17.06.2007	1153.176899
16.06.2007	1151.713456
15.06.2007	1149.233689
14.06.2007	1149.233689
13.06.2007	1149.233689
12.06.2007	1146.386155
11.06.2007	1141.750211
10.06.2007	1148.591726
09.06.2007	1152.514287
08.06.2007	1145.264095
07.06.2007	1145.264095
06.06.2007	1145.264095
05.06.2007	1154.702626
04.06.2007	1154.945196
03.06.2007	1151.904493
02.06.2007	1153.045311
01.06.2007	1148.664079