Litas Lithuanian Ho Leone historing ea sekgahla sa phapanyetsano (September 2007)

Litas Lithuanian Ho Leone historing ea sekgahla sa phapanyetsano etsoe September 2007 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Litas Lithuanian Ho Leone

Litas Lithuanian Ho Leone Sekhahla sa phapanyetsano

Litas Lithuanian Ho Leone phela ka ho forex phapanyetsano mmarakeng wa

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

June 2007

Letsatsi	Rate
30.09.2007	1203.690945
29.09.2007	1207.583578
28.09.2007	1198.604613
27.09.2007	1198.604613
26.09.2007	1198.604613
25.09.2007	1190.315343
24.09.2007	1189.727772
23.09.2007	1190.025858
22.09.2007	1194.566219
21.09.2007	1187.564109
20.09.2007	1187.564109
19.09.2007	1187.564109
18.09.2007	1193.824473
17.09.2007	1189.257985
16.09.2007	1187.486752
15.09.2007	1181.427997
14.09.2007	1180.068352
13.09.2007	1180.068352
12.09.2007	1180.068352
11.09.2007	1179.235505
10.09.2007	1184.262427
09.09.2007	1183.533995
08.09.2007	1165.985324
07.09.2007	1166.915939
06.09.2007	1166.915939
05.09.2007	1166.915939
04.09.2007	1177.906296
03.09.2007	1173.448676
02.09.2007	1177.597340
01.09.2007	1174.717534