Moroccan dirham Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano (September 2007)

Moroccan dirham Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano etsoe September 2007 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Moroccan dirham Ho Indonesia rupiah

Moroccan dirham Ho Indonesia rupiah Sekhahla sa phapanyetsano

Moroccan dirham Ho Indonesia rupiah phela ka ho forex phapanyetsano mmarakeng wa

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

June 2007

Letsatsi	Rate
30.09.2007	1140.948337
29.09.2007	1144.562717
28.09.2007	1145.213349
27.09.2007	1151.350763
26.09.2007	1149.793267
25.09.2007	1150.434867
24.09.2007	1146.665839
23.09.2007	1147.263505
22.09.2007	1145.462316
21.09.2007	1140.665198
20.09.2007	1140.665198
19.09.2007	1140.004019
18.09.2007	1143.035573
17.09.2007	1149.625992
16.09.2007	1157.065910
15.09.2007	1160.867498
14.09.2007	1161.103241
13.09.2007	1161.103241
12.09.2007	1158.805485
11.09.2007	1161.165699
10.09.2007	1161.732381
09.09.2007	1162.103019
08.09.2007	1164.622333
07.09.2007	1154.725528
06.09.2007	1154.725528
05.09.2007	1151.815033
04.09.2007	1145.368952
03.09.2007	1140.927321
02.09.2007	1137.574393
01.09.2007	1139.089740