Moroccan dirham Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano (December 2007)

Moroccan dirham Ho Indonesia rupiah historing ea sekgahla sa phapanyetsano etsoe December 2007 ho ea ka ya data Bank Bohareng.
Historing ea fetola Currency ke matsatsi.

Sokolla Moroccan dirham Ho Indonesia rupiah

Moroccan dirham Ho Indonesia rupiah Sekhahla sa phapanyetsano

Moroccan dirham Ho Indonesia rupiah phela ka ho forex phapanyetsano mmarakeng wa

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Letsatsi	Rate
31.12.2007	1214.363420
30.12.2007	1220.157867
29.12.2007	1219.265508
28.12.2007	1216.110807
27.12.2007	1203.426877
26.12.2007	1215.021153
25.12.2007	1206.850963
24.12.2007	1203.134628
23.12.2007	1203.134628
22.12.2007	1199.840430
21.12.2007	1197.973980
20.12.2007	1197.973980
19.12.2007	1198.958968
18.12.2007	1195.509975
17.12.2007	1198.405753
16.12.2007	1199.166366
15.12.2007	1186.507523
14.12.2007	1197.430661
13.12.2007	1197.430661
12.12.2007	1196.839202
11.12.2007	1207.217092
10.12.2007	1204.065865
09.12.2007	1220.802566
08.12.2007	1203.290485
07.12.2007	1244.967049
06.12.2007	1244.967049
05.12.2007	1220.477624
04.12.2007	1187.624712
03.12.2007	1200.807982
02.12.2007	1207.842297
01.12.2007	1209.069672